현재시간 : 2017-06-25 19:16:06
현재가1 종목코드, 현재가, 전일대비, 등락률등
종목코드 [086520]
현재가 현재가 상승 19,400

전일대비 :   0 등락률(%):   0.00
시가(원) 고가(원) 저가(원) 거래량(주)
19,200 19,700 19,200 331,606
당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량(주) 거래대금(원)
18:00:40 19,400 0.00 0 0 0 278 5,393,200
17:50:40 19,400 0.00 0 19,400 19,350 1,207 23,415,800
17:40:40 19,400 0.00 0 19,400 19,350 1,528 29,643,200
17:30:40 19,450 0.26 50 19,500 19,450 6 116,700
17:20:40 19,450 0.26 50 19,500 19,450 269 5,232,050
17:10:40 19,450 0.26 50 19,450 19,400 112 2,178,400
17:00:40 19,450 0.26 50 19,450 19,400 14 272,300
16:50:40 19,450 0.26 50 19,450 19,400 63 1,225,350
16:40:30 19,450 0.26 50 19,450 19,400 13 252,850
16:30:30 19,450 0.26 50 19,450 19,400 16 311,200
일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
17/06/23 19,400 0 19,200 19,700 19,200 331,606 6,437,043,500
17/06/22 19,400 700 20,150 20,250 19,150 977,861 19,222,709,450
17/06/21 20,100 1,050 18,850 20,100 18,650 1,110,397 21,555,465,250
17/06/20 19,050 500 19,500 19,700 18,800 722,496 13,866,192,650
17/06/19 19,550 250 19,450 19,750 19,000 950,340 18,482,012,000
17/06/16 19,300 800 18,700 19,750 18,650 2,691,082 51,994,643,400
17/06/15 18,500 1,800 16,950 18,550 16,700 3,181,423 56,678,227,750
17/06/14 16,700 950 15,950 16,900 15,900 948,171 15,707,191,950
17/06/13 15,750 250 15,900 16,200 15,350 633,040 9,952,216,150
17/06/12 16,000 450 16,300 16,300 15,900 427,854 6,874,123,900
공시정보