현재시간 : 2017-08-19 23:57:45
현재가1 종목코드, 현재가, 전일대비, 등락률등
종목코드 [086520]
현재가 현재가 상승 29,550

전일대비 :   1,050 등락률(%):   3.68
시가(원) 고가(원) 저가(원) 거래량(주)
27,900 29,800 27,900 1,437,657
당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량(주) 거래대금(원)
18:00:20 29,550 0.00 1,050 29,600 29,550 1,672 49,407,600
17:50:20 29,550 3.68 1,050 29,600 29,550 241 7,121,550
17:40:20 29,550 3.68 1,050 29,550 29,500 465 13,740,750
17:30:40 29,600 3.86 1,100 29,600 29,550 50 1,480,000
17:20:40 29,550 3.68 1,050 29,550 29,500 107 3,161,850
17:10:40 29,550 3.68 1,050 29,600 29,550 72 2,127,600
17:00:10 29,550 3.68 1,050 29,600 29,550 93 2,748,150
16:50:10 29,550 3.68 1,050 29,550 29,500 39 1,152,450
16:40:10 29,550 3.68 1,050 29,600 29,500 113 3,339,150
16:30:40 29,550 3.68 1,050 29,550 29,500 74 2,186,700
일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
17/08/18 29,600 1,100 27,900 29,800 27,900 1,437,657 41,909,047,300
17/08/17 28,500 550 28,200 29,300 27,900 1,503,223 43,019,511,000
17/08/16 27,950 1,450 26,850 28,300 26,400 1,802,507 49,778,729,250
17/08/14 26,500 200 27,300 27,550 26,350 1,256,333 33,687,422,850
17/08/11 26,700 250 25,700 27,250 25,700 1,433,212 38,142,451,350
17/08/10 26,450 50 26,150 27,450 25,550 1,972,910 52,130,448,600
17/08/09 26,500 1,800 27,850 28,550 26,400 1,518,156 41,695,810,150
17/08/08 28,300 1,050 27,700 28,500 25,950 2,026,911 54,995,685,450
17/08/07 27,250 1,650 29,000 29,400 27,250 1,051,459 29,828,263,750
17/08/04 28,900 750 29,800 29,950 28,600 1,004,991 29,274,476,800
공시정보